• BITCOIN/TL
    469150,643
    % -9,05
  • ETHEREUM/TL
    32284
    % -13,64
  • RIPPLE/TL
    7.75
    % -14,71
  • BITCOIN CASH/TL
    3873.84,145
    % -14,82
  • LITECOIN/TL
    1437.98
    % -12,42
  • COSMOS/TL
    397.18
    % -19,21
  • CARDANO/TL
    14.33
    % -10,94
  • TETHER/TL
    13.49
    % 0,44

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,80 -2,89 5.191.029,70 18:10
ADEL ADEL KALEMCILIK 31,20 -0,13 5.173.679,52 18:10
ADESE ADESE GAYRIMENKUL 0,75 -1,32 23.285.398,66 18:10
AEFES ANADOLU EFES 28,98 -0,07 35.263.399,78 18:10
AFYON AFYON CIMENTO 3,44 -0,58 15.750.135,79 18:10
AGESA AGESA HAYAT EMEKLILIK 28,20 0,00 12.161.600,68 18:10
AGHOL ANADOLU GRUBU HOLDING 34,92 -0,80 18.714.593,62 18:10
AGYO ATAKULE GMYO 2,93 2,81 33.924.066,51 18:10
AKBNK AKBANK 7,92 1,02 1.076.358.589,84 18:10
AKCNS AKCANSA 18,55 -0,11 4.198.198,57 18:10
AKENR AK ENERJI 1,63 0,62 4.382.220,42 18:10
AKFGY AKFEN GMYO 5,26 -9,93 186.747.743,62 18:10
AKGRT AKSIGORTA 8,08 0,75 18.664.725,49 18:10
AKMGY AKMERKEZ GMYO 43,40 1,07 756.359,08 18:10
AKSA AKSA 32,06 -0,31 34.096.864,32 18:10
AKSEN AKSA ENERJI 11,68 1,39 151.312.212,51 18:10
AKSGY AKIS GMYO 1,70 0,59 12.015.274,05 18:10
AKSUE AKSU ENERJI 28,78 2,27 10.815.118,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,83 7,02 50.375.050,05 18:10
ALARK ALARKO HOLDING 15,09 -0,40 270.390.439,68 18:10
ALBRK ALBARAKA TURK 1,80 -2,17 8.407.058,31 18:10
ALCAR ALARKO CARRIER 282,30 0,32 7.023.306,40 18:10
ALCTL ALCATEL LUCENT TELETAS 27,96 1,67 21.056.467,86 18:10
ALGYO ALARKO GMYO 33,38 1,95 48.457.190,26 18:10
ALKA ALKIM KAGIT 16,34 0,18 1.518.880,71 18:10
ALKIM ALKIM KIMYA 19,62 -0,30 34.425.948,80 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,55 3,33 2.773.867,50 18:10
ANELE ANEL ELEKTRIK 2,30 2,68 16.738.394,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,18 -0,08 28.226.030,72 18:10
ANHYT ANADOLU HAYAT EMEK. 15,15 0,87 27.842.070,46 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 4.813.789,24 18:10
ARASE DOGU ARAS ENERJI 84,90 1,07 6.671.318,80 18:10
ARCLK ARCELIK 52,10 -0,95 307.047.363,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,62 -1,55 40.320.474,45 18:10
ARENA ARENA BILGISAYAR 13,90 0,36 16.544.308,97 18:10
ARMDA ARMADA BILGISAYAR 57,05 -2,06 589.620,55 18:10
ARSAN ARSAN TEKSTIL 3,79 1,07 13.702.923,16 18:10
ARZUM ARZUM EV ALETLERI 15,69 0,00 3.053.287,28 18:10
ASELS ASELSAN 22,30 -1,06 623.588.286,50 18:10
ASUZU ANADOLU ISUZU 36,84 -1,50 22.326.505,58 18:10
ATAGY ATA GMYO 4,25 -0,70 734.031,41 18:10
ATATP ATP BILGISAYAR 82,75 5,48 90.667.027,40 18:10
ATEKS AKIN TEKSTIL 39,42 -0,95 1.420.276,02 18:10
ATLAS ATLAS YAT. ORT. 1,19 -0,83 1.052.624,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING 10,38 -0,19 617.293,97 18:10
AVGYO AVRASYA GMYO 2,93 -0,68 11.069.426,45 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,92 5,33 36.566.934,41 18:10
AVOD A.V.O.D GIDA VE TARIM 4,29 -1,38 5.632.973,40 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 2,23 614.986,20 18:10
AYCES ALTINYUNUS CESME 73,50 -6,96 9.647.493,45 18:10
AYDEM AYDEM ENERJI 7,07 1,43 64.567.001,18 18:10
AYEN AYEN ENERJI 8,62 1,06 17.300.299,03 18:10
AYES AYES CELIK HASIR VE CIT 23,76 1,11 621.201,38 18:10
AYGAZ AYGAZ 23,68 -2,47 16.856.985,56 18:10
BAGFS BAGFAS 13,64 -0,58 16.920.571,39 18:10
BAKAB BAK AMBALAJ 18,89 -0,11 1.132.990,46 18:10
BALAT BALATACILAR BALATACILIK 8,96 0,79 338.831,64 18:10
BANVT BANVIT 88,50 -0,11 2.148.019,65 18:10
BASCM BASTAS BASKENT CIMENTO 5,48 2,43 436.202,32 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 8,32 7,49 1.053.858,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,92 -1,00 59.742.719,39 18:10
BAYRK BAYRAK TABAN SANAYI 6,50 0,78 3.093.599,79 18:10
BERA BERA HOLDING 9,79 -0,91 49.921.462,41 18:10
BEYAZ BEYAZ FILO 8,87 -0,78 2.722.013,24 18:10
BFREN BOSCH FREN SISTEMLERI 1.110,90 -0,81 9.230.513,70 18:10
BIMAS BIM MAGAZALAR 69,75 -0,36 442.750.783,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,24 1,46 42.097.886,60 18:10
BIZIM BIZIM MAGAZALARI 14,45 0,70 19.037.298,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,26 2,40 27.920.035,90 18:10
BLCYT BILICI YATIRIM 16,99 4,49 15.226.605,19 18:10
BMSCH BMS CELIK HASIR 7,89 -0,38 5.186.902,39 18:10
BNTAS BANTAS AMBALAJ 3,11 -0,96 6.810.507,13 18:10
BOBET BOGAZICI BETON SANAYI 4,13 0,24 15.856.632,48 18:10
BOSSA BOSSA 36,08 0,50 3.414.186,28 18:10
BRISA BRISA 29,22 -0,61 17.714.942,08 18:10
BRKO BIRKO MENSUCAT 0,96 1,05 201.290,20 18:10
BRKSN BERKOSAN YALITIM 9,50 -4,71 1.813.404,91 18:10
BRLSM BIRLESIM MUHENDISLIK 8,93 0,11 23.583.017,88 18:10
BRMEN BIRLIK MENSUCAT 2,51 -1,95 106.517,39 18:10
BRSAN BORUSAN MANNESMANN 26,08 0,08 24.565.887,54 18:10
BRYAT BORUSAN YAT. PAZ. 359,00 -0,25 18.841.414,70 18:10
BSOKE BATISOKE CIMENTO 2,38 1,28 7.465.080,13 18:10
BTCIM BATI CIMENTO 14,23 0,07 2.627.214,38 18:10
BUCIM BURSA CIMENTO 3,26 -1,51 9.705.031,19 18:10
BURCE BURCELIK 32,52 0,49 1.123.987,26 18:10
BURVA BURCELIK VANA 26,04 -1,51 5.610.752,18 18:10
CANTE CAN2 TERMIK 17,34 6,58 65.217.170,29 18:10
CASA CASA EMTIA PETROL 113,00 0,00 298.810,30 18:10
CCOLA COCA COLA ICECEK 115,30 -1,71 62.721.892,90 18:10
CELHA CELIK HALAT 8,17 -0,49 11.985.977,39 18:10
CEMAS CEMAS DOKUM 1,12 0,00 17.886.786,35 18:10
CEMTS CEMTAS 17,96 -0,50 17.853.480,22 18:10
CEOEM CEO EVENT MEDYA 15,25 1,06 31.656.157,47 18:10
CIMSA CIMSA 34,28 -1,32 27.001.437,28 18:10
CLEBI CELEBI 211,60 -1,63 29.423.271,10 18:10
CMBTN CIMBETON 221,50 4,43 17.087.946,10 18:10
CMENT CIMENTAS 29,90 1,84 368.267,66 18:10
COSMO COSMOS YAT. HOLDING 8,61 -4,97 255.570,95 18:10
CRDFA CREDITWEST FAKTORING 2,57 -1,53 8.568.657,62 18:10
CRFSA CARREFOURSA 39,60 0,15 3.689.474,42 18:10
CUSAN CUHADAROGLU METAL 8,88 -1,55 5.100.598,37 18:10
DAGHL DAGI YATIRIM HOLDING 10,58 -0,19 603.411,82 18:10
DAGI DAGI GIYIM 3,11 2,64 62.019.733,88 18:10
DARDL DARDANEL 3,94 -4,60 121.236.681,43 18:10
DENGE DENGE HOLDING 1,31 0,77 1.024.028,19 18:10
DERHL DERLUKS YATIRIM HOLDING 5,12 2,40 24.444.023,32 18:10
DERIM DERIMOD 7,63 2,01 11.217.460,96 18:10
DESA DESA DERI 8,13 0,87 1.421.816,06 18:10
DESPC DESPEC BILGISAYAR 9,38 0,75 3.986.292,08 18:10
DEVA DEVA HOLDING 30,88 -2,77 28.956.784,06 18:10
DGATE DATAGATE BILGISAYAR 11,70 -0,59 1.380.521,51 18:10
DGGYO DOGUS GMYO 9,86 1,65 975.344,63 18:10
DGNMO DOGANLAR MOBILYA 2,05 -0,97 15.447.565,77 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,21 0,63 64.609,40 18:10
DITAS DITAS DOGAN 25,10 -2,11 10.971.969,66 18:10
DMSAS DEMISAS DOKUM 11,37 5,96 25.010.733,66 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,10 -1,16 3.533.127,79 18:10
DOAS DOGUS OTOMOTIV 49,60 2,31 107.642.198,38 18:10
DOBUR DOGAN BURDA 80,95 -5,32 4.543.088,80 18:10
DOCO DO-CO 1.300,00 0,08 12.599.904,70 18:10
DOGUB DOGUSAN 4,40 1,85 49.457.314,97 18:10
DOHOL DOGAN HOLDING 2,99 0,00 373.834.379,60 18:10
DOKTA DOKTAS DOKUMCULUK 30,82 1,31 545.029,94 18:10
DURDO DURAN DOGAN BASIM 17,81 0,34 1.949.853,10 18:10
DYOBY DYO BOYA 9,35 0,97 5.284.810,15 18:10
DZGYO DENIZ GMYO 2,80 9,80 5.937.475,60 18:10
ECILC ECZACIBASI ILAC 8,57 -0,92 196.721.625,91 18:10
ECZYT ECZACIBASI YATIRIM 47,66 -0,96 8.343.312,18 18:10
EDATA E-DATA TEKNOLOJI 24,00 9,19 34.441.142,98 18:10
EDIP EDIP GAYRIMENKUL 3,00 2,04 10.194.250,53 18:10
EGEEN EGE ENDUSTRI 1.725,00 -0,66 26.353.528,90 18:10
EGEPO NASMED EGEPOL 7,22 -0,41 7.925.664,76 18:10
EGGUB EGE GUBRE 214,00 -1,20 13.403.449,40 18:10
EGPRO EGE PROFIL 31,86 -1,36 5.922.316,28 18:10
EGSER EGE SERAMIK 15,20 2,36 16.265.969,14 18:10
EKGYO EMLAK KONUT GMYO 2,45 2,08 581.627.763,85 18:10
EKIZ EKIZ KIMYA 7,50 -3,47 2.859.609,56 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,07 -1,84 22.987.767,08 18:10
EMKEL EMEK ELEKTRIK 2,89 7,43 64.647.638,97 18:10
EMNIS EMINIS AMBALAJ 27,56 -8,50 1.675.902,24 18:10
ENJSA ENERJISA ENERJI 13,90 0,51 44.410.350,35 18:10
ENKAI ENKA INSAAT 15,04 4,44 105.252.130,58 18:10
EPLAS EGEPLAST 22,26 -1,07 4.375.248,52 18:10
ERBOS ERBOSAN 123,50 2,66 83.084.556,50 18:10
ERCB ERCIYAS CELIK BORU 50,95 9,90 94.413.872,53 18:10
EREGL EREGLI DEMIR CELIK 28,74 0,28 1.364.722.972,42 18:10
ERSU ERSU GIDA 6,95 -1,42 18.107.821,60 18:10
ESCAR ESCAR TURIZM TASIMACILIK 36,06 -2,54 7.498.740,02 18:10
ESCOM ESCORT TEKNOLOJI 7,30 -0,82 8.725.142,23 18:10
ESEN ESENBOGA ELEKTRIK 29,90 0,27 15.967.001,14 18:10
ETILR ETILER GIDA 6,28 4,15 763.442,60 18:10
ETYAT EURO TREND YAT. ORT. 3,53 2,32 1.277.315,89 18:10
EUHOL EURO YATIRIM HOLDING 4,49 9,25 40.006.036,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,85 1,32 1.713.319,33 18:10
EUYO EURO YAT. ORT. 3,16 2,93 2.378.272,35 18:10
FADE FADE GIDA 6,95 0,00 10.912.151,91 18:10
FENER FENERBAHCE FUTBOL 27,78 -0,79 20.779.357,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,58 -2,27 16.713.647,24 18:10
FMIZP F-M IZMIT PISTON 113,50 -0,96 5.347.130,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12,19 -0,57 1.757.538,22 18:10
FORMT FORMET METAL VE CAM 1,13 0,00 5.858.430,15 18:10
FRIGO FRIGO PAK GIDA 3,65 2,53 21.830.844,91 18:10
FROTO FORD OTOSAN 257,60 -2,09 396.931.321,70 18:10
GARAN GARANTI BANKASI 11,93 -0,08 1.865.706.444,06 18:10
GARFA GARANTI FAKTORING 13,04 -0,99 1.362.599,41 18:10
GEDIK GEDIK Y. MEN. DEG. 7,67 2,68 7.133.791,86 18:10
GEDZA GEDIZ AMBALAJ 18,58 -1,33 7.155.380,82 18:10
GENIL GEN ILAC 16,14 0,81 102.438.606,44 18:10
GENTS GENTAS 3,49 1,45 4.971.134,85 18:10
GEREL GERSAN ELEKTRIK 4,53 -0,44 5.973.825,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,65 -0,84 29.940.105,08 18:10
GLBMD GLOBAL MEN. DEG. 6,58 5,11 10.373.620,18 18:10
GLCVY GELECEK VARLIK YONETIMI 11,25 0,72 6.064.427,28 18:10
GLRYH GULER YAT. HOLDING 2,47 -0,40 6.825.848,66 18:10
GLYHO GLOBAL YAT. HOLDING 2,37 2,60 122.091.768,30 18:10
GMTAS GIMAT MAGAZACILIK 2,10 5,53 3.332.842,93 18:10
GOLTS GOLTAS CIMENTO 38,46 -1,38 10.049.031,36 18:10
GOODY GOOD-YEAR 9,62 -1,33 29.806.089,61 18:10
GOZDE GOZDE GIRISIM 8,97 -0,44 61.423.136,24 18:10
GRNYO GARANTI YAT. ORT. 2,41 0,00 457.675,01 18:10
GSDDE GSD DENIZCILIK 3,75 -2,09 13.871.871,47 18:10
GSDHO GSD HOLDING 2,66 -1,48 77.146.876,99 18:10
GSRAY GALATASARAY SPORTIF 3,16 -1,56 21.833.028,18 18:10
GUBRF GUBRE FABRIK. 83,00 -0,42 341.795.153,95 18:10
GWIND GALATA WIND ENERJI 7,49 3,03 71.367.771,39 18:10
HALKB T. HALK BANKASI 5,28 -3,83 769.587.166,46 18:10
HATEK HATAY TEKSTIL 17,72 -1,72 1.892.695,16 18:10
HDFGS HEDEF GIRISIM 2,50 -0,40 17.825.190,27 18:10
HEDEF HEDEF HOLDING 5,54 -1,25 11.134.369,39 18:10
HEKTS HEKTAS 14,18 -0,77 130.891.933,42 18:10
HLGYO HALK GMYO 2,93 8,52 233.019.110,84 18:10
HUBVC HUB GIRISIM 9,59 0,00 6.227.309,50 18:10
HURGZ HURRIYET GZT. 1,86 1,09 10.665.127,12 18:10
ICBCT ICBC TURKEY BANK 5,72 -1,21 8.479.345,26 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,50 -5,97 60.393.108,60 18:10
IDGYO IDEALIST GMYO 1,97 0,00 950.391,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 0,00 4.929.109,99 18:10
IHAAS IHLAS HABER AJANSI 11,78 -1,75 1.664.582,07 18:10
IHEVA IHLAS EV ALETLERI 1,06 9,28 21.691.722,69 18:10
IHGZT IHLAS GAZETECILIK 0,73 1,39 8.715.522,88 18:10
IHLAS IHLAS HOLDING 0,58 -1,69 21.880.854,17 18:10
IHLGM IHLAS GAYRIMENKUL 0,83 1,22 13.462.854,02 18:10
IHYAY IHLAS YAYIN HOLDING 0,69 1,47 9.148.138,18 18:10
INDES INDEKS BILGISAYAR 9,49 2,37 125.046.233,38 18:10
INFO INFO YATIRIM 5,50 1,10 10.755.162,36 18:10
INTEM INTEMA 109,20 5,41 4.347.556,50 18:10
INVEO INVEO YATIRIM HOLDING 26,46 0,23 16.297.259,68 18:10
IPEKE IPEK DOGAL ENERJI 15,39 1,25 145.383.636,81 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,25 1,01 866.119,35 18:10
ISBTR IS BANKASI (B) 47.999,90 -1,03 47.999,90 18:10
ISCTR IS BANKASI (C) 8,23 0,49 624.361.242,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,02 -0,17 42.286.274,36 18:10
ISFIN IS FIN.KIR. 3,27 0,93 65.658.314,33 18:10
ISGSY IS GIRISIM 8,17 -1,57 18.021.095,94 18:10
ISGYO IS GMYO 3,70 7,25 224.190.240,01 18:10
ISKPL ISIK PLASTIK 4,71 0,21 26.411.257,91 18:10
ISKUR IS BANKASI (KUR.) 680.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,50 -1,91 38.272.530,30 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,78 -0,14 9.525.264,86 18:10
ISYAT IS YAT. ORT. 3,16 -0,94 2.986.491,96 18:10
ITTFH ITTIFAK HOLDING 1,25 -0,79 12.295.751,87 18:10
IZFAS IZMIR FIRCA 6,49 -1,22 750.179,54 18:10
IZMDC IZMIR DEMIR CELIK 2,44 -2,40 99.883.503,33 18:10
IZTAR IZ HAYVANCILIK TARIM 22,70 -2,07 11.421.130,70 18:10
JANTS JANTSA JANT SANAYI 63,85 -0,47 18.666.944,60 18:10
KAPLM KAPLAMIN 43,00 0,51 48.275.370,10 18:10
KAREL KAREL ELEKTRONIK 12,82 -2,88 28.162.931,59 18:10
KARSN KARSAN OTOMOTIV 3,65 -0,27 123.968.718,51 18:10
KARTN KARTONSAN 52,05 -0,29 10.684.733,30 18:10
KARYE KARTAL YEN. ENERJI 19,62 -1,65 60.738.126,03 18:10
KATMR KATMERCILER EKIPMAN 1,33 -0,75 19.725.431,78 18:10
KCHOL KOC HOLDING 31,52 -1,50 480.324.051,18 18:10
KENT KENT GIDA 169,00 0,00 618.676,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 139.620,69 18:10
KERVT KEREVITAS GIDA 4,56 0,22 19.434.565,05 18:10
KFEIN KAFEIN YAZILIM 19,04 1,17 16.113.008,28 18:10
KGYO KORAY GMYO 6,86 9,94 27.000.859,55 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,16 0,32 16.025.527,72 18:10
KLGYO KILER GMYO 1,63 0,62 16.008.045,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 16,80 0,30 18.227.583,64 18:10
KLMSN KLIMASAN KLIMA 10,90 1,21 4.236.684,07 18:10
KLNMA T. KALKINMA BANK. 17,10 1,91 727.606,42 18:10
KNFRT KONFRUT GIDA 4,37 -0,23 9.135.068,04 18:10
KONKA KONYA KAGIT 8,11 1,12 51.224.756,95 18:10
KONTR KONTROLMATIK TEKNOLOJI 89,90 9,30 205.646.561,30 18:10
KONYA KONYA CIMENTO 1.003,20 -0,66 12.314.140,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 34,38 -1,83 68.614.185,80 18:10
KOZAA KOZA MADENCILIK 22,74 4,03 929.529.170,10 18:10
KOZAL KOZA ALTIN 130,40 1,72 1.009.480.875,10 18:10
KRDMA KARDEMIR (A) 10,83 -2,26 70.319.286,58 18:10
KRDMB KARDEMIR (B) 10,86 -2,34 25.567.420,75 18:10
KRDMD KARDEMIR (D) 12,52 -1,03 3.031.502.584,40 18:10
KRGYO KORFEZ GMYO 6,48 1,73 10.260.036,04 18:10
KRONT KRON TELEKOMUNIKASYON 40,40 1,25 7.701.943,32 18:10
KRSTL KRISTAL KOLA 5,78 -3,67 75.200.108,00 18:10
KRTEK KARSU TEKSTIL 10,65 -1,21 115.113.229,08 18:10
KRVGD KERVAN GIDA 12,75 1,84 29.792.098,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 279,40 0,87 244.351,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,02 -0,62 14.171.749,30 18:10
KUTPO KUTAHYA PORSELEN 86,05 1,18 109.265.112,10 18:10
KUYAS KUYAS YATIRIM 5,35 -2,73 4.472.501,86 18:10
KZBGY KIZILBUK GYO 36,52 1,56 15.446.120,90 18:10
LIDFA LIDER FAKTORING 4,89 9,89 73.534.803,81 18:10
LINK LINK BILGISAYAR 33,44 10,00 28.283.664,68 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,62 1,93 5.395.849,77 18:10
LOGO LOGO YAZILIM 39,96 -0,55 74.945.410,60 18:10
LUKSK LUKS KADIFE 50,20 0,00 2.157.081,16 18:10
MAALT MARMARIS ALTINYUNUS 280,90 0,07 5.051.673,10 18:10
MAGEN MARGUN ENERJI 9,41 0,43 12.397.742,13 18:10
MAKTK MAKINA TAKIM 3,07 -0,65 7.674.135,27 18:10
MANAS MANAS ENERJI YONETIMI 17,72 4,85 27.547.309,38 18:10
MARKA MARKA YATIRIM HOLDING 3,55 0,00 641.461,96 18:10
MARTI MARTI OTEL 1,90 -1,04 15.318.865,23 18:10
MAVI MAVI GIYIM 68,45 1,94 73.918.755,40 18:10
MEDTR MEDITERA TIBBI MALZEME 45,00 -3,35 15.157.974,14 18:10
MEGAP MEGA POLIETILEN 5,82 0,87 16.023.004,16 18:10
MEPET METRO PETROL VE TESISLERI 2,16 0,00 1.333.108,96 18:10
MERCN MERCAN KIMYA 9,49 -0,11 3.771.593,38 18:10
MERIT MERIT TURIZM 28,16 -2,63 5.840.869,36 18:10
MERKO MERKO GIDA 4,11 -1,44 8.410.575,04 18:10
METRO METRO HOLDING 1,22 -0,81 4.618.684,14 18:10
METUR METEMTUR YATIRIM 4,16 6,67 8.454.244,49 18:10
MGROS MIGROS TICARET 41,58 -0,67 97.945.063,30 18:10
MIATK MIA TEKNOLOJI 34,92 1,75 14.594.425,94 18:10
MIPAZ MILPA 3,64 -0,27 4.753.347,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,00 0,00 204.180,00 18:10
MNDRS MENDERES TEKSTIL 2,24 0,45 13.189.801,27 18:10
MOBTL MOBILTEL ILETISIM 1,57 -0,63 25.369.379,02 18:10
MPARK MLP SAGLIK 34,60 -0,57 15.508.518,10 18:10
MRGYO MARTI GMYO 0,90 0,00 7.120.569,24 18:10
MRSHL MARSHALL 222,80 0,59 1.325.452,00 18:10
MSGYO MISTRAL GMYO 4,14 0,73 5.049.976,29 18:10
MTRKS MATRIKS BILGI DAGITIM 21,52 -1,56 13.587.966,76 18:10
MTRYO METRO YAT. ORT. 1,61 0,00 186.782,56 18:10
MZHLD MAZHAR ZORLU HOLDING 30,12 -0,66 188.709,84 18:10
NATEN NATUREL ENERJI 44,50 0,00 14.469.812,96 18:10
NETAS NETAS TELEKOM. 18,65 1,91 11.405.989,62 18:10
NIBAS NIGBAS NIGDE BETON 11,97 -2,05 6.236.654,36 18:10
NTGAZ NATURELGAZ 7,22 -3,48 45.943.465,24 18:10
NTHOL NET HOLDING 7,00 1,30 15.778.133,33 18:10
NUGYO NUROL GMYO 5,74 0,17 14.076.557,06 18:10
NUHCM NUH CIMENTO 49,10 -0,61 4.081.482,48 18:10
ODAS ODAS ELEKTRIK 1,38 -0,72 100.680.498,46 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,80 0,00 919.854,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 59,90 6,49 19.205.476,00 18:10
ORGE ORGE ENERJI ELEKTRIK 6,65 1,84 11.361.284,54 18:10
ORMA ORMA ORMAN MAHSULLERI 33,00 0,06 243.966,84 18:10
OSMEN OSMANLI MENKUL 28,06 -0,99 1.306.313,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 0,65 4.005.564,24 18:10
OTKAR OTOKAR 371,90 1,89 152.815.453,90 18:10
OTTO OTTO HOLDING 35,60 -0,28 961.041,30 18:10
OYAKC OYAK CIMENTO 8,15 -1,45 28.892.451,98 18:10
OYAYO OYAK YAT. ORT. 6,67 0,15 1.076.272,14 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,55 -1,52 2.790.886,16 18:10
OYYAT OYAK YATIRIM MENKUL 48,16 0,00 7.438.429,42 18:10
OZGYO OZDERICI GMYO 1,73 1,17 5.288.660,24 18:10
OZKGY OZAK GMYO 7,48 -2,98 54.955.783,49 18:10
OZRDN OZERDEN PLASTIK 7,47 -2,61 4.058.768,78 18:10
PAGYO PANORA GMYO 9,32 -1,79 581.784,81 18:10
PAMEL PAMEL ELEKTRIK 109,60 2,53 11.781.746,40 18:10
PAPIL PAPILON SAVUNMA 13,85 0,36 3.950.777,21 18:10
PARSN PARSAN 36,42 3,00 47.722.418,58 18:10
PCILT PC ILETISIM MEDYA 11,72 -1,51 7.085.732,93 18:10
PEGYO PERA GMYO 1,21 -0,82 8.483.565,65 18:10
PEKGY PEKER GMYO 0,92 0,00 9.619.458,81 18:10
PENGD PENGUEN GIDA 3,67 -1,87 16.696.708,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 303,30 -1,17 10.991.562,10 18:10
PETKM PETKIM 8,92 0,68 1.572.209.695,37 18:10
PETUN PINAR ET VE UN 20,20 -1,46 2.271.048,48 18:10
PGSUS PEGASUS 97,90 -1,01 143.503.871,35 18:10
PINSU PINAR SU 3,27 -0,91 1.491.277,51 18:10
PKART PLASTIKKART 17,19 -1,21 1.789.862,94 18:10
PKENT PETROKENT TURIZM 321,90 -1,20 56.935.365,20 18:10
PNSUT PINAR SUT 19,04 -0,31 3.521.047,27 18:10
POLHO POLISAN HOLDING 3,11 0,00 16.965.522,55 18:10
POLTK POLITEKNIK METAL 492,00 -5,29 13.550.234,30 18:10
PRKAB TURK PRYSMIAN KABLO 49,88 0,73 60.615.044,59 18:10
PRKME PARK ELEK.MADENCILIK 6,13 0,82 14.873.866,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,69 0,00 772.169,64 18:10
PSDTC PERGAMON DIS TICARET 28,02 0,07 8.230.253,32 18:10
PSGYO PASIFIK GMYO 16,53 3,18 76.340.272,37 18:10
QNBFB QNB FINANSBANK 40,44 -1,84 181.343,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 87,40 -1,80 320.435,15 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,20 0,58 17.171.019,49 18:10
RALYH RAL YATIRIM HOLDING 8,56 0,23 29.219.174,24 18:10
RAYSG RAY SIGORTA 12,05 -1,55 782.074,93 18:10
RHEAG RHEA GIRISIM 1,88 0,53 648.130,59 18:10
RNPOL RAINBOW POLIKARBONAT 13,22 -2,79 25.787.243,64 18:10
RODRG RODRIGO TEKSTIL 18,75 -3,15 996.196,09 18:10
ROYAL ROYAL HALI 3,26 2,52 228.135,81 18:10
RTALB RTA LABORATUVARLARI 20,04 -0,10 14.672.738,70 18:10
RYGYO REYSAS GMYO 3,50 -1,69 6.175.730,19 18:10
RYSAS REYSAS LOJISTIK 4,51 -1,96 7.600.197,13 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,18 -0,55 22.327.029,36 18:10
SAHOL SABANCI HOLDING 15,43 -0,96 489.670.638,21 18:10
SAMAT SARAY MATBAACILIK 4,64 3,80 17.591.556,32 18:10
SANEL SANEL MUHENDISLIK 9,58 9,99 7.694.445,24 18:10
SANFM SANIFOAM SUNGER 26,90 0,52 3.494.695,74 18:10
SANKO SANKO PAZARLAMA 9,25 1,20 5.637.638,97 18:10
SARKY SARKUYSAN 18,82 -0,95 6.005.150,35 18:10
SASA SASA POLYESTER 48,78 -0,65 614.237.420,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,14 6,16 49.180.658,54 18:10
SEKFK SEKER FIN. KIR. 5,23 3,36 6.971.842,63 18:10
SEKUR SEKURO PLASTIK 17,77 -0,95 5.846.462,48 18:10
SELEC SELCUK ECZA DEPOSU 12,94 1,49 56.348.151,90 18:10
SELGD SELCUK GIDA 4,10 1,74 1.200.914,99 18:10
SELVA SELVA GIDA 15,29 0,72 1.494.324,03 18:10
SERVE SERVE FILM PRODUKSIYON 12,90 -0,39 235.970,18 18:10
SEYKM SEYITLER KIMYA 8,01 -0,87 14.796.842,45 18:10
SILVR SILVERLINE ENDUSTRI 4,93 0,20 2.190.299,56 18:10
SISE SISE CAM 13,92 0,94 1.747.677.989,90 18:10
SKBNK SEKERBANK 1,05 0,00 98.859.752,70 18:10
SKTAS SOKTAS 2,45 0,82 11.390.212,02 18:10
SMART SMARTIKS YAZILIM 5,21 1,17 813.257,80 18:10
SNGYO SINPAS GMYO 4,24 2,17 62.314.866,05 18:10
SNKRN SENKRON GUVENLIK 21,78 -1,00 673.457,70 18:10
SNPAM SONMEZ PAMUKLU 9,01 4,52 332.134,65 18:10
SODSN SODAS SODYUM SANAYII 28,90 0,21 145.814,40 18:10
SOKM SOK MARKETLER TICARET 14,62 -0,68 71.364.241,04 18:10
SONME SONMEZ FILAMENT 40,90 4,66 5.633.837,76 18:10
SRVGY SERVET GMYO 101,00 4,66 32.718.550,25 18:10
SUMAS SUMAS SUNI TAHTA 81,00 -1,52 106.275,45 18:10
TATGD TAT GIDA 12,49 1,05 9.294.733,49 18:10
TAVHL TAV HAVALIMANLARI 37,02 -2,53 182.610.023,96 18:10
TBORG T.TUBORG 19,40 -0,51 126.331,76 18:10
TCELL TURKCELL 18,30 -0,27 315.513.199,08 18:10
TDGYO TREND GMYO 6,28 -0,63 2.854.660,47 18:10
TEKTU TEK-ART TURIZM 1,72 9,55 111.113.314,86 18:10
TETMT TETAMAT GIDA 500,10 3,78 52.362.649,80 18:10
TEZOL EUROPAP TEZOL KAGIT 15,38 -0,26 21.844.762,32 18:10
TGSAS TGS DIS TICARET 14,95 0,74 4.815.223,79 18:10
THYAO TURK HAVA YOLLARI 27,50 -2,14 3.163.189.468,78 18:10
TIRE MONDI TIRE KUTSAN 9,90 -2,37 22.302.252,57 18:10
TKFEN TEKFEN HOLDING 23,42 1,83 383.716.862,32 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,60 -2,22 29.847.399,95 18:10
TLMAN TRABZON LIMAN 30,46 -5,46 8.569.343,44 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,80 -0,54 2.259.924,68 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,34 -0,23 16.652.197,99 18:10
TOASO TOFAS OTO. FAB. 77,10 -1,85 282.243.165,70 18:10
TRCAS TURCAS PETROL 4,16 -0,48 6.959.966,07 18:10
TRGYO TORUNLAR GMYO 4,60 -1,29 72.251.324,23 18:10
TRILC TURK ILAC SERUM 10,99 1,76 22.216.103,81 18:10
TSGYO TSKB GMYO 3,43 1,78 38.854.555,46 18:10
TSKB T.S.K.B. 1,57 0,64 241.444.687,15 18:10
TSPOR TRABZONSPOR SPORTIF 6,51 0,93 99.660.323,50 18:10
TTKOM TURK TELEKOM 9,94 0,00 265.092.473,69 18:10
TTRAK TURK TRAKTOR 224,20 -1,88 71.845.352,60 18:10
TUCLK TUGCELIK 14,13 -2,28 7.924.141,30 18:10
TUKAS TUKAS 8,37 -0,83 42.845.558,64 18:10
TUPRS TUPRAS 179,20 -0,67 912.254.007,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,60 2,29 9.927.940,16 18:10
TURGG TURKER PROJE GAYRIMENKUL 121,90 -1,85 2.425.634,20 18:10
TURSG TURKIYE SIGORTA 5,40 2,08 61.206.142,96 18:10
UFUK UFUK YATIRIM 21,56 3,45 408.535,66 18:10
ULAS ULASLAR TURIZM YAT. 3,16 1,28 712.609,05 18:10
ULKER ULKER BISKUVI 17,49 0,69 27.632.445,61 18:10
ULUFA ULUSAL FAKTORING 2,94 3,52 28.879.638,11 18:10
ULUSE ULUSOY ELEKTRIK 55,70 0,18 339.689,40 18:10
ULUUN ULUSOY UN SANAYI 6,37 -0,16 17.802.600,56 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,19 -0,19 16.592.704,13 18:10
USAK USAK SERAMIK 1,63 -0,61 15.218.552,99 18:10
UTPYA UTOPYA TURIZM 10,69 -1,84 804.808,39 18:10
UZERB UZERTAS BOYA 59,40 -10,00 810.096,50 18:10
VAKBN VAKIFLAR BANKASI 3,92 -0,51 302.063.321,19 18:10
VAKFN VAKIF FIN. KIR. 3,19 -1,24 16.871.344,88 18:10
VAKKO VAKKO TEKSTIL 10,40 0,48 35.967.929,94 18:10
VANGD VANET GIDA 4,40 -0,23 3.175.713,10 18:10
VBTYZ VBT YAZILIM 22,10 -1,52 29.434.573,72 18:10
VERTU VERUSATURK GIRISIM 24,80 -0,96 23.089.645,34 18:10
VERUS VERUSA HOLDING 46,86 -0,30 9.110.113,36 18:10
VESBE VESTEL BEYAZ ESYA 7,45 1,09 34.372.308,09 18:10
VESTL VESTEL 25,16 1,29 125.704.556,54 18:10
VKFYO VAKIF YAT. ORT. 5,54 -1,77 1.765.640,95 18:10
VKGYO VAKIF GMYO 1,77 2,91 82.090.407,37 18:10
VKING VIKING KAGIT 6,41 -0,16 1.551.635,02 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,20 -1,11 5.039.750,60 18:10
YATAS YATAS 11,57 -0,52 10.345.938,43 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,03 2,02 17.041.731,13 18:10
YBTAS YIBITAS INSAAT MALZEME 15.510,10 0,14 216.933,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,35 -0,68 20.327.846,60 18:10
YESIL YESIL YATIRIM HOLDING 1,89 0,53 12.529.493,19 18:10
YGGYO YENI GIMAT GMYO 21,66 0,46 3.770.585,42 18:10
YGYO YESIL GMYO 0,82 1,23 2.244.275,43 18:10
YKBNK YAPI VE KREDI BANK. 4,08 1,49 1.574.903.552,67 18:10
YKSLN YUKSELEN CELIK 6,80 -2,30 51.923.074,67 18:10
YONGA YONGA MOBILYA 24,94 -0,24 162.553,22 18:10
YUNSA YUNSA 12,82 -1,23 3.257.485,72 18:10
YYAPI YESIL YAPI 0,96 1,05 8.449.999,28 18:10
ZOREN ZORLU ENERJI 1,78 -0,56 54.619.998,46 18:10
ZRGYO ZIRAAT GMYO 2,27 -0,44 11.549.970,75 18:10